Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:35:172211 002,002111 650,002011 750,001512 180,001012 200,0012 500,00513 200,00616 040,0070,0000,000
17.06.2026 09:35:152211 002,002111 650,002011 750,001512 180,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:35:1500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:35:1500,001711 002,001611 650,001511 750,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:34:322211 002,002111 650,002011 750,001512 186,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:34:322211 002,002111 650,002011 750,001512 186,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:34:302211 002,002111 650,002011 750,001512 186,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:34:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:34:2900,001711 002,001611 650,001511 750,001012 200,0012 500,00513 200,00616 040,0070,0000,000
17.06.2026 09:27:272211 002,002111 650,002011 750,001512 180,001012 200,0012 500,00513 200,00616 040,0070,0000,000
17.06.2026 09:27:252211 002,002111 650,002011 750,001512 180,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:27:2500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:27:2500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:27:2500,001711 002,001611 650,001511 750,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:21:012211 002,002111 650,002011 750,001512 184,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:20:592211 002,002111 650,002011 750,001512 184,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:20:5900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:20:5900,001711 002,001611 650,001511 750,001012 200,0012 508,00513 200,00616 040,0070,0000,000
17.06.2026 09:19:322211 002,002111 650,002011 750,001512 188,001012 200,0012 508,00513 200,00616 040,0070,0000,000
17.06.2026 09:19:302211 002,002111 650,002011 750,001512 188,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:19:3000,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:19:3000,001711 002,001611 650,001511 750,001012 200,0012 516,00513 200,00616 040,0070,0000,000
17.06.2026 09:18:542211 002,002111 650,002011 750,001512 196,001012 200,0012 516,00513 200,00616 040,0070,0000,000
17.06.2026 09:18:542211 002,002111 650,002011 750,001512 196,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:18:5400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:18:5400,001711 002,001611 650,001511 750,001012 200,0012 510,00513 200,00616 040,0070,0000,000
17.06.2026 09:18:022211 002,002111 650,002011 750,001512 190,001012 200,0012 510,00513 200,00616 040,0070,0000,000
17.06.2026 09:17:592211 002,002111 650,002011 750,001512 190,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:17:5900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:17:5900,001711 002,001611 650,001511 750,001012 200,0012 520,00513 200,00616 040,0070,0000,000
17.06.2026 09:17:5900,001711 002,001611 650,001511 750,001012 200,0012 520,00513 200,00616 040,0070,0000,000
17.06.2026 09:16:3100,002211 002,002111 650,002011 750,001512 200,0012 520,00513 200,00616 040,0070,0000,000
17.06.2026 09:16:2900,002211 002,002111 650,002011 750,001512 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:16:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:16:2900,001711 002,001611 650,001511 750,001012 200,0012 508,00513 200,00616 040,0070,0000,000
17.06.2026 09:15:462211 002,002111 650,002011 750,001512 188,001012 200,0012 508,00513 200,00616 040,0070,0000,000
17.06.2026 09:15:452211 002,002111 650,002011 750,001512 188,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:15:4500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:15:4500,001711 002,001611 650,001511 750,001012 200,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:14:162211 002,002111 650,002011 750,001512 198,001012 200,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:14:162211 002,002111 650,002011 750,001512 198,001012 200,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:14:142211 002,002111 650,002011 750,001512 198,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:14:1300,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:14:1300,001711 002,001611 650,001511 750,001012 200,0012 516,00513 200,00616 040,0070,0000,000
17.06.2026 09:12:472211 002,002111 650,002011 750,001512 196,001012 200,0012 516,00513 200,00616 040,0070,0000,000
17.06.2026 09:12:442211 002,002111 650,002011 750,001512 196,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:12:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:12:4400,001711 002,001611 650,001511 750,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:10:322211 002,002111 650,002011 750,001512 184,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:10:292211 002,002111 650,002011 750,001512 184,001012 200,0013 200,00116 040,0020,0000,0000,000